BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5HFA8 /
| 2024-07-05 9:40:21 PM | Chg. -4.410 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.920EUR | -3.55% | 0 Turnover: 0.000 |
119.170Bid Size: 2,000 | -Ask Size: - | 124.060 | 119.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:21 PM | 119.920 | 0 |
| 2024-07-05 | 8:20:23 PM | 120.160 | 0 |
| 2024-07-05 | 7:20:17 PM | 120.540 | 0 |
| 2024-07-05 | 6:20:44 PM | 120.420 | 0 |
| 2024-07-05 | 5:20:45 PM | 121.040 | 0 |
| 2024-07-05 | 4:20:56 PM | 120.650 | 0 |
| 2024-07-05 | 3:20:40 PM | 123.580 | 0 |
| 2024-07-05 | 2:20:37 PM | 123.990 | 0 |
| 2024-07-05 | 1:20:31 PM | 124.060 | 0 |
| 2024-07-05 | 12:20:40 PM | 123.790 | 0 |
| 2024-07-05 | 11:20:32 AM | 123.790 | 0 |
| 2024-07-05 | 10:20:26 AM | 123.600 | 0 |
| 2024-07-05 | 9:20:31 AM | 123.750 | 0 |
All quotes in EUR
