BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5F2B9 /
| 03/09/2024 21:40:12 | Chg. +0.540 | Volume | Bid21:50:45 | Ask21:50:45 | High | Low |
|---|---|---|---|---|---|---|
| 180.710EUR | +0.30% | 0 Turnover: 0.000 |
180.660Bid Size: 1,000 | 180.680Ask Size: 1,000 | 180.870 | 180.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:12 | 180.710 | 0 |
| 03/09/2024 | 20:20:17 | 180.870 | 0 |
| 03/09/2024 | 19:20:15 | 180.760 | 0 |
| 03/09/2024 | 18:20:52 | 180.630 | 0 |
| 03/09/2024 | 17:20:42 | 180.740 | 0 |
| 03/09/2024 | 16:20:52 | 180.650 | 0 |
| 03/09/2024 | 15:20:44 | 180.420 | 0 |
| 03/09/2024 | 14:20:37 | 180.780 | 0 |
| 03/09/2024 | 13:20:37 | 180.740 | 0 |
| 03/09/2024 | 12:20:36 | 180.760 | 0 |
| 03/09/2024 | 11:20:39 | 180.760 | 0 |
| 03/09/2024 | 10:20:16 | 180.440 | 0 |
| 03/09/2024 | 09:20:26 | 180.320 | 0 |
All quotes in EUR
