BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5F2D5 /
| 2024-07-29 3:20:42 PM | Chg. +0.820 | Volume | Bid4:10:07 PM | Ask4:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.280EUR | +0.41% | 0 Turnover: 0.000 |
201.350Bid Size: 2,000 | 201.370Ask Size: 2,000 | 201.280 | 200.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:42 PM | 201.280 | 0 |
| 2024-07-29 | 2:20:31 PM | 201.170 | 0 |
| 2024-07-29 | 1:20:31 PM | 200.940 | 0 |
| 2024-07-29 | 12:20:29 PM | 200.880 | 0 |
| 2024-07-29 | 11:20:20 AM | 201.010 | 0 |
| 2024-07-29 | 10:20:14 AM | 200.820 | 0 |
| 2024-07-29 | 9:20:11 AM | 200.630 | 0 |
| 2024-07-29 | 8:20:13 AM | 200.420 | 0 |
| 2024-07-26 | 9:40:17 PM | 200.460 | 0 |
| 2024-07-26 | 8:20:11 PM | 200.390 | 0 |
| 2024-07-26 | 7:20:13 PM | 200.380 | 0 |
| 2024-07-26 | 6:20:41 PM | 200.290 | 0 |
| 2024-07-26 | 5:20:28 PM | 200.350 | 0 |
All quotes in EUR
