BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5F2A1 /
| 05/07/2024 21:40:17 | Chg. -0.490 | Volume | Bid21:45:20 | Ask21:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 218.760EUR | -0.22% | 0 Turnover: 0.000 |
218.770Bid Size: 1,000 | 218.790Ask Size: 1,000 | 219.260 | 218.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 218.760 | 0 |
| 05/07/2024 | 20:20:19 | 218.940 | 0 |
| 05/07/2024 | 19:20:11 | 219.030 | 0 |
| 05/07/2024 | 18:20:32 | 219.030 | 0 |
| 05/07/2024 | 17:20:37 | 219.030 | 0 |
| 05/07/2024 | 16:20:46 | 219.260 | 0 |
| 05/07/2024 | 15:20:34 | 218.990 | 0 |
| 05/07/2024 | 14:20:30 | 219.010 | 0 |
| 05/07/2024 | 13:20:22 | 219.060 | 0 |
| 05/07/2024 | 12:20:31 | 218.920 | 0 |
| 05/07/2024 | 11:20:27 | 218.960 | 0 |
| 05/07/2024 | 10:20:20 | 219.060 | 0 |
| 05/07/2024 | 09:20:18 | 219.060 | 0 |
All quotes in EUR
