BNP Paribas Bonus Zert AAPL 24.12.../ DE000PG6HMC7 /
| 11/12/2024 9:40:14 PM | Chg. +1.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.420EUR | +0.51% | 0 Turnover: 0.000 |
221.360Bid Size: 1,000 | 221.400Ask Size: 1,000 | 221.750 | 220.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:14 PM | 221.420 | 0 |
| 11/12/2024 | 8:20:17 PM | 221.510 | 0 |
| 11/12/2024 | 7:20:18 PM | 221.170 | 0 |
| 11/12/2024 | 6:20:56 PM | 221.660 | 0 |
| 11/12/2024 | 5:20:32 PM | 221.750 | 0 |
| 11/12/2024 | 4:20:53 PM | 221.260 | 0 |
| 11/12/2024 | 3:20:45 PM | 221.150 | 0 |
| 11/12/2024 | 2:20:32 PM | 220.960 | 0 |
| 11/12/2024 | 1:20:28 PM | 221.040 | 0 |
| 11/12/2024 | 12:20:32 PM | 220.940 | 0 |
| 11/12/2024 | 11:20:28 AM | 220.920 | 0 |
| 11/12/2024 | 10:20:14 AM | 220.430 | 0 |
| 11/12/2024 | 9:20:15 AM | 220.680 | 0 |
All quotes in EUR
