BNP Paribas Bonus Zert AAPL 24.12.../ DE000PG6HMC7 /
| 2024-11-08 9:40:12 PM | Chg. +1.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.360EUR | +0.72% | 0 Turnover: 0.000 |
220.230Bid Size: 1,000 | 220.270Ask Size: 1,000 | 221.100 | 219.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:12 PM | 220.360 | 0 |
| 2024-11-08 | 8:20:50 PM | 220.750 | 0 |
| 2024-11-08 | 7:20:54 PM | 220.460 | 0 |
| 2024-11-08 | 6:21:29 PM | 221.100 | 0 |
| 2024-11-08 | 5:20:45 PM | 220.410 | 0 |
| 2024-11-08 | 4:20:47 PM | 220.450 | 0 |
| 2024-11-08 | 3:20:46 PM | 219.830 | 0 |
| 2024-11-08 | 2:20:24 PM | 219.700 | 0 |
| 2024-11-08 | 1:20:40 PM | 219.350 | 0 |
| 2024-11-08 | 12:20:32 PM | 219.230 | 0 |
| 2024-11-08 | 11:20:40 AM | 219.690 | 0 |
| 2024-11-08 | 10:20:36 AM | 219.420 | 0 |
| 2024-11-08 | 9:20:37 AM | 219.640 | 0 |
All quotes in EUR
