BNP Paribas Bonus Zert AAPL 24.12.../ DE000PG6HMH6 /
| 2024-11-08 9:40:12 PM | Chg. +1.490 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.580EUR | +0.71% | 0 Turnover: 0.000 |
212.470Bid Size: 1,000 | 212.510Ask Size: 1,000 | 213.300 | 211.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:12 PM | 212.580 | 0 |
| 2024-11-08 | 8:20:48 PM | 212.950 | 0 |
| 2024-11-08 | 7:20:54 PM | 212.630 | 0 |
| 2024-11-08 | 6:21:28 PM | 213.300 | 0 |
| 2024-11-08 | 5:20:45 PM | 212.590 | 0 |
| 2024-11-08 | 4:21:02 PM | 212.870 | 0 |
| 2024-11-08 | 3:20:46 PM | 212.180 | 0 |
| 2024-11-08 | 2:20:24 PM | 212.030 | 0 |
| 2024-11-08 | 1:20:39 PM | 211.660 | 0 |
| 2024-11-08 | 12:20:32 PM | 211.570 | 0 |
| 2024-11-08 | 11:20:40 AM | 212.040 | 0 |
| 2024-11-08 | 10:20:36 AM | 211.770 | 0 |
| 2024-11-08 | 9:20:36 AM | 212.000 | 0 |
All quotes in EUR
