BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQA4 /
| 12/07/2024 21:40:13 | Chg. -2.400 | Volume | Bid21:59:32 | Demandez à21:59:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.660EUR | -3.16% | 0 Chiffrre d'affaires: 0.000 |
74.120Bid taille: 2,000 | 75.120Ask la taille: 2,000 | 76.800 | 72.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 73.660 | 0 |
| 12/07/2024 | 20:20:14 | 72.550 | 0 |
| 12/07/2024 | 19:20:21 | 72.950 | 0 |
| 12/07/2024 | 18:20:41 | 73.740 | 0 |
| 12/07/2024 | 17:20:41 | 72.940 | 0 |
| 12/07/2024 | 16:20:44 | 74.110 | 0 |
| 12/07/2024 | 15:20:37 | 76.260 | 0 |
| 12/07/2024 | 14:20:28 | 75.920 | 0 |
| 12/07/2024 | 13:20:24 | 75.920 | 0 |
| 12/07/2024 | 12:20:32 | 75.970 | 0 |
| 12/07/2024 | 11:20:20 | 75.790 | 0 |
| 12/07/2024 | 10:20:16 | 76.110 | 0 |
| 12/07/2024 | 09:20:22 | 76.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
