BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 9/13/2024 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.130EUR | -0.04% | 0 Turnover: 0.000 |
216.080Bid Size: 1,000 | 216.160Ask Size: 1,000 | 216.610 | 215.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:15 PM | 216.130 | 0 |
| 9/13/2024 | 8:20:13 PM | 216.350 | 0 |
| 9/13/2024 | 7:20:17 PM | 216.610 | 0 |
| 9/13/2024 | 6:20:39 PM | 216.370 | 0 |
| 9/13/2024 | 5:20:35 PM | 216.310 | 0 |
| 9/13/2024 | 4:20:40 PM | 216.040 | 0 |
| 9/13/2024 | 3:20:41 PM | 216.190 | 0 |
| 9/13/2024 | 2:20:29 PM | 216.450 | 0 |
| 9/13/2024 | 1:20:25 PM | 216.060 | 0 |
| 9/13/2024 | 12:20:19 PM | 216.030 | 0 |
| 9/13/2024 | 11:20:31 AM | 216.040 | 0 |
| 9/13/2024 | 10:20:20 AM | 215.880 | 0 |
| 9/13/2024 | 9:20:11 AM | 216.340 | 0 |
All quotes in EUR
