BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 2024-07-12 9:40:19 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.630EUR | 0.00% | 0 Turnover: 0.000 |
217.470Bid Size: 1,000 | 217.510Ask Size: 1,000 | 218.140 | 217.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 217.630 | 0 |
| 2024-07-12 | 8:20:19 PM | 218.140 | 0 |
| 2024-07-12 | 7:20:17 PM | 217.980 | 0 |
| 2024-07-12 | 6:20:41 PM | 217.670 | 0 |
| 2024-07-12 | 5:20:41 PM | 217.850 | 0 |
| 2024-07-12 | 4:20:37 PM | 217.630 | 0 |
| 2024-07-12 | 3:20:35 PM | 217.050 | 0 |
| 2024-07-12 | 2:20:33 PM | 217.140 | 0 |
| 2024-07-12 | 1:20:23 PM | 217.110 | 0 |
| 2024-07-12 | 12:20:32 PM | 217.080 | 0 |
| 2024-07-12 | 11:20:21 AM | 217.220 | 0 |
| 2024-07-12 | 10:20:17 AM | 217.250 | 0 |
| 2024-07-12 | 9:20:21 AM | 217.410 | 0 |
All quotes in EUR
