BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 12/07/2024 21:40:19 | Chg. -0.010 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 217.630EUR | 0.00% | 0 Turnover: 0.000 |
217.470Bid Size: 1,000 | 217.510Ask Size: 1,000 | 218.140 | 217.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 217.630 | 0 |
| 12/07/2024 | 20:20:19 | 218.140 | 0 |
| 12/07/2024 | 19:20:17 | 217.980 | 0 |
| 12/07/2024 | 18:20:41 | 217.670 | 0 |
| 12/07/2024 | 17:20:41 | 217.850 | 0 |
| 12/07/2024 | 16:20:37 | 217.630 | 0 |
| 12/07/2024 | 15:20:35 | 217.050 | 0 |
| 12/07/2024 | 14:20:33 | 217.140 | 0 |
| 12/07/2024 | 13:20:23 | 217.110 | 0 |
| 12/07/2024 | 12:20:32 | 217.080 | 0 |
| 12/07/2024 | 11:20:21 | 217.220 | 0 |
| 12/07/2024 | 10:20:17 | 217.250 | 0 |
| 12/07/2024 | 09:20:21 | 217.410 | 0 |
All quotes in EUR
