BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 2024-07-05 9:40:10 PM | Chg. +1.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.350EUR | +0.53% | 0 Turnover: 0.000 |
216.570Bid Size: 1,000 | 216.610Ask Size: 1,000 | 216.570 | 215.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 216.350 | 0 |
| 2024-07-05 | 8:20:11 PM | 216.440 | 0 |
| 2024-07-05 | 7:20:11 PM | 216.510 | 0 |
| 2024-07-05 | 6:20:29 PM | 216.360 | 0 |
| 2024-07-05 | 5:20:29 PM | 216.190 | 0 |
| 2024-07-05 | 4:20:36 PM | 216.570 | 0 |
| 2024-07-05 | 3:20:43 PM | 215.430 | 0 |
| 2024-07-05 | 2:20:24 PM | 215.160 | 0 |
| 2024-07-05 | 1:20:20 PM | 215.170 | 0 |
| 2024-07-05 | 12:20:24 PM | 215.120 | 0 |
| 2024-07-05 | 11:20:23 AM | 215.170 | 0 |
| 2024-07-05 | 10:20:15 AM | 215.360 | 0 |
| 2024-07-05 | 9:20:13 AM | 215.280 | 0 |
All quotes in EUR
