BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3G6 /
| 2024-07-05 9:40:12 PM | Chg. +0.600 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.790EUR | +0.38% | 0 Turnover: 0.000 |
157.900Bid Size: 1,000 | 157.940Ask Size: 1,000 | 157.950 | 157.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 157.790 | 0 |
| 2024-07-05 | 8:20:14 PM | 157.850 | 0 |
| 2024-07-05 | 7:20:25 PM | 157.900 | 0 |
| 2024-07-05 | 6:20:40 PM | 157.830 | 0 |
| 2024-07-05 | 5:20:29 PM | 157.730 | 0 |
| 2024-07-05 | 4:20:41 PM | 157.950 | 0 |
| 2024-07-05 | 3:20:49 PM | 157.280 | 0 |
| 2024-07-05 | 2:20:25 PM | 157.120 | 0 |
| 2024-07-05 | 1:20:21 PM | 157.140 | 0 |
| 2024-07-05 | 12:20:26 PM | 157.080 | 0 |
| 2024-07-05 | 11:20:26 AM | 157.110 | 0 |
| 2024-07-05 | 10:20:27 AM | 157.230 | 0 |
| 2024-07-05 | 9:20:18 AM | 157.190 | 0 |
All quotes in EUR
