BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3B7 /
| 2024-11-12 9:40:16 PM | Chg. +1.090 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.200EUR | +0.50% | 0 Turnover: 0.000 |
217.930Bid Size: 1,000 | 217.950Ask Size: 1,000 | 218.420 | 217.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 218.200 | 0 |
| 2024-11-12 | 8:20:20 PM | 218.200 | 0 |
| 2024-11-12 | 7:20:23 PM | 218.010 | 0 |
| 2024-11-12 | 6:20:53 PM | 218.420 | 0 |
| 2024-11-12 | 5:20:44 PM | 218.390 | 0 |
| 2024-11-12 | 4:20:51 PM | 218.100 | 0 |
| 2024-11-12 | 3:20:52 PM | 217.900 | 0 |
| 2024-11-12 | 2:20:26 PM | 217.790 | 0 |
| 2024-11-12 | 1:20:34 PM | 217.840 | 0 |
| 2024-11-12 | 12:20:31 PM | 217.780 | 0 |
| 2024-11-12 | 11:20:23 AM | 217.760 | 0 |
| 2024-11-12 | 10:20:14 AM | 217.390 | 0 |
| 2024-11-12 | 9:20:29 AM | 217.550 | 0 |
All quotes in EUR
