BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3B7 /
| 2024-09-02 9:40:20 PM | Chg. +0.110 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.820EUR | +0.05% | 0 Turnover: 0.000 |
205.800Bid Size: 500 | 205.920Ask Size: 500 | 206.060 | 205.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:20 PM | 205.820 | 0 |
| 2024-09-02 | 8:20:20 PM | 205.850 | 0 |
| 2024-09-02 | 7:20:22 PM | 205.920 | 0 |
| 2024-09-02 | 6:20:46 PM | 205.990 | 0 |
| 2024-09-02 | 5:20:35 PM | 206.060 | 0 |
| 2024-09-02 | 4:20:48 PM | 205.880 | 0 |
| 2024-09-02 | 3:20:44 PM | 205.620 | 0 |
| 2024-09-02 | 2:20:37 PM | 205.840 | 0 |
| 2024-09-02 | 1:20:31 PM | 205.700 | 0 |
| 2024-09-02 | 12:20:18 PM | 205.610 | 0 |
| 2024-09-02 | 11:20:32 AM | 205.650 | 0 |
| 2024-09-02 | 10:20:24 AM | 205.380 | 0 |
| 2024-09-02 | 9:20:28 AM | 205.640 | 0 |
All quotes in EUR
