BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3F8 /
| 2024-06-28 9:40:12 PM | Chg. -0.510 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.220EUR | -0.26% | 0 Turnover: 0.000 |
195.280Bid Size: 1,000 | 195.320Ask Size: 1,000 | 197.640 | 196.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:12 PM | 196.220 | 0 |
| 2024-06-28 | 8:20:15 PM | 196.540 | 0 |
| 2024-06-28 | 7:20:33 PM | 196.620 | 0 |
| 2024-06-28 | 6:20:51 PM | 196.530 | 0 |
| 2024-06-28 | 5:20:43 PM | 196.750 | 0 |
| 2024-06-28 | 4:20:42 PM | 197.450 | 0 |
| 2024-06-28 | 3:20:56 PM | 197.640 | 0 |
| 2024-06-28 | 2:20:38 PM | 197.620 | 0 |
| 2024-06-28 | 1:20:32 PM | 197.440 | 0 |
| 2024-06-28 | 12:20:35 PM | 197.560 | 0 |
| 2024-06-28 | 11:20:24 AM | 197.440 | 0 |
| 2024-06-28 | 10:20:28 AM | 197.200 | 0 |
| 2024-06-28 | 9:20:27 AM | 197.130 | 0 |
All quotes in EUR
