BNP Paribas Bonus Zert 6MK 30.12..../ DE000PC1UZL8 /
| 13.09.2024 17:20:28 | Diff. -0,130 | Volumen | Geld17:43:25 | Brief17:43:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,490EUR | -0,15% | 0 Umsatz: 0.000 |
84,500Geld Vol: 5.000 | 84,540Brief Vol: 5.000 | 84,550 | 84,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:20:28 | 84,490 | 0 |
| 13.09.2024 | 16:20:56 | 84,480 | 0 |
| 13.09.2024 | 15:20:57 | 84,360 | 0 |
| 13.09.2024 | 14:20:23 | 84,490 | 0 |
| 13.09.2024 | 13:20:25 | 84,450 | 0 |
| 13.09.2024 | 12:20:26 | 84,430 | 0 |
| 13.09.2024 | 11:20:27 | 84,450 | 0 |
| 13.09.2024 | 10:20:14 | 84,420 | 0 |
| 13.09.2024 | 09:20:18 | 84,550 | 0 |
| 13.09.2024 | 08:20:16 | 84,510 | 0 |
| 12.09.2024 | 21:40:23 | 84,620 | 0 |
| 12.09.2024 | 20:20:22 | 84,730 | 0 |
| 12.09.2024 | 19:20:26 | 84,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
