| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 85.930 | 0 |
| 2024-07-25 | 9:40:17 PM | 85.920 | 0 |
| 2024-07-25 | 8:20:28 PM | 85.930 | 0 |
| 2024-07-25 | 7:20:18 PM | 85.830 | 0 |
| 2024-07-25 | 6:20:52 PM | 85.860 | 0 |
| 2024-07-25 | 5:20:44 PM | 85.840 | 0 |
| 2024-07-25 | 4:20:51 PM | 85.980 | 0 |
| 2024-07-25 | 3:20:44 PM | 85.940 | 0 |
| 2024-07-25 | 2:20:23 PM | 85.920 | 0 |
| 2024-07-25 | 1:20:31 PM | 85.930 | 0 |
| 2024-07-25 | 12:20:32 PM | 85.880 | 0 |
| 2024-07-25 | 11:20:32 AM | 85.950 | 0 |
| 2024-07-25 | 10:20:30 AM | 85.920 | 0 |