BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC67NE3 /
| 7/29/2024 9:40:09 PM | Chg. +1.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.200EUR | +0.96% | 0 Turnover: 0.000 |
111.370Bid Size: 2,000 | 111.390Ask Size: 2,000 | 111.360 | 110.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:09 PM | 111.200 | 0 |
| 7/29/2024 | 8:20:14 PM | 111.360 | 0 |
| 7/29/2024 | 7:20:17 PM | 111.150 | 0 |
| 7/29/2024 | 6:20:34 PM | 111.330 | 0 |
| 7/29/2024 | 5:20:37 PM | 111.070 | 0 |
| 7/29/2024 | 4:20:35 PM | 110.990 | 0 |
| 7/29/2024 | 3:20:40 PM | 110.650 | 0 |
| 7/29/2024 | 2:20:21 PM | 110.780 | 0 |
| 7/29/2024 | 1:20:26 PM | 110.680 | 0 |
| 7/29/2024 | 12:20:22 PM | 110.760 | 0 |
| 7/29/2024 | 11:20:29 AM | 110.800 | 0 |
| 7/29/2024 | 10:20:22 AM | 110.500 | 0 |
| 7/29/2024 | 9:20:20 AM | 110.520 | 0 |
All quotes in EUR
