| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:12 AM | 101.250 | 0 |
| 2024-08-14 | 9:20:15 AM | 101.430 | 0 |
| 2024-08-14 | 8:20:17 AM | 101.250 | 0 |
| 2024-08-13 | 9:40:17 PM | 101.080 | 0 |
| 2024-08-13 | 8:20:12 PM | 101.040 | 0 |
| 2024-08-13 | 7:20:18 PM | 101.210 | 0 |
| 2024-08-13 | 6:20:32 PM | 101.580 | 0 |
| 2024-08-13 | 5:20:40 PM | 101.530 | 0 |
| 2024-08-13 | 4:20:37 PM | 101.910 | 0 |
| 2024-08-13 | 3:20:44 PM | 101.790 | 0 |
| 2024-08-13 | 2:20:24 PM | 101.790 | 0 |
| 2024-08-13 | 1:20:23 PM | 101.610 | 0 |
| 2024-08-13 | 12:20:18 PM | 101.310 | 0 |