BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZZ8 /
| 7/31/2024 10:20:20 AM | Chg. +0.150 | Volume | Bid10:47:27 AM | Ask10:47:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.280EUR | +0.18% | 0 Turnover: 0.000 |
85.160Bid Size: 2,500 | 85.200Ask Size: 2,500 | 85.280 | 85.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:20:20 AM | 85.280 | 0 |
| 7/31/2024 | 9:20:27 AM | 85.080 | 0 |
| 7/31/2024 | 8:20:21 AM | 85.090 | 0 |
| 7/30/2024 | 9:40:19 PM | 85.130 | 0 |
| 7/30/2024 | 8:20:23 PM | 85.130 | 0 |
| 7/30/2024 | 7:20:29 PM | 85.160 | 0 |
| 7/30/2024 | 6:20:45 PM | 85.170 | 0 |
| 7/30/2024 | 5:20:31 PM | 85.130 | 0 |
| 7/30/2024 | 4:20:51 PM | 85.450 | 0 |
| 7/30/2024 | 3:20:51 PM | 85.880 | 0 |
| 7/30/2024 | 2:20:26 PM | 85.900 | 0 |
| 7/30/2024 | 1:20:27 PM | 85.880 | 0 |
| 7/30/2024 | 12:20:36 PM | 86.070 | 0 |
All quotes in EUR
