| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:15 AM | 84.170 | 0 |
| 2024-09-03 | 9:40:24 PM | 84.330 | 0 |
| 2024-09-03 | 8:20:24 PM | 84.470 | 0 |
| 2024-09-03 | 7:20:15 PM | 84.410 | 0 |
| 2024-09-03 | 6:20:55 PM | 84.360 | 0 |
| 2024-09-03 | 5:20:42 PM | 84.420 | 0 |
| 2024-09-03 | 4:20:58 PM | 84.420 | 0 |
| 2024-09-03 | 3:20:44 PM | 84.470 | 0 |
| 2024-09-03 | 2:20:35 PM | 84.580 | 0 |
| 2024-09-03 | 1:20:36 PM | 84.560 | 0 |
| 2024-09-03 | 12:20:31 PM | 84.580 | 0 |
| 2024-09-03 | 11:20:39 AM | 84.570 | 0 |
| 2024-09-03 | 10:20:22 AM | 84.430 | 0 |