BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ03 /
| 7/30/2024 9:40:17 PM | Chg. -0.860 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.850EUR | -1.05% | 0 Turnover: 0.000 |
80.820Bid Size: 3,000 | 80.840Ask Size: 3,000 | 81.810 | 80.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:17 PM | 80.850 | 0 |
| 7/30/2024 | 8:20:16 PM | 80.840 | 0 |
| 7/30/2024 | 7:20:21 PM | 80.860 | 0 |
| 7/30/2024 | 6:20:32 PM | 80.870 | 0 |
| 7/30/2024 | 5:20:26 PM | 80.820 | 0 |
| 7/30/2024 | 4:20:43 PM | 81.140 | 0 |
| 7/30/2024 | 3:20:43 PM | 81.570 | 0 |
| 7/30/2024 | 2:20:23 PM | 81.600 | 0 |
| 7/30/2024 | 1:20:22 PM | 81.590 | 0 |
| 7/30/2024 | 12:20:29 PM | 81.770 | 0 |
| 7/30/2024 | 11:20:26 AM | 81.760 | 0 |
| 7/30/2024 | 10:20:19 AM | 81.800 | 0 |
| 7/30/2024 | 9:20:12 AM | 81.810 | 0 |
All quotes in EUR
