BNP Paribas Bonus Zert 6MK 26.09..../ DE000PC67MZ0 /
| 2024-07-29 9:40:11 PM | Chg. +0.490 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.320EUR | +0.38% | 0 Turnover: 0.000 |
128.360Bid Size: 1,500 | 128.380Ask Size: 1,500 | 128.430 | 127.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 128.320 | 0 |
| 2024-07-29 | 8:20:14 PM | 128.320 | 0 |
| 2024-07-29 | 7:20:17 PM | 128.290 | 0 |
| 2024-07-29 | 6:20:40 PM | 128.340 | 0 |
| 2024-07-29 | 5:20:33 PM | 128.310 | 0 |
| 2024-07-29 | 4:20:46 PM | 128.430 | 0 |
| 2024-07-29 | 3:20:38 PM | 128.390 | 0 |
| 2024-07-29 | 2:20:20 PM | 128.320 | 0 |
| 2024-07-29 | 1:20:23 PM | 128.180 | 0 |
| 2024-07-29 | 12:20:19 PM | 128.130 | 0 |
| 2024-07-29 | 11:20:28 AM | 128.210 | 0 |
| 2024-07-29 | 10:20:22 AM | 128.080 | 0 |
| 2024-07-29 | 9:20:21 AM | 127.960 | 0 |
All quotes in EUR
