BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC67M96 /
| 7/31/2024 8:20:19 PM | Chg. -0.860 | Volume | Bid8:43:29 PM | Ask8:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.370EUR | -0.75% | 0 Turnover: 0.000 |
114.070Bid Size: 3,000 | 114.090Ask Size: 3,000 | 115.900 | 113.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:19 PM | 114.370 | 0 |
| 7/31/2024 | 7:20:23 PM | 113.990 | 0 |
| 7/31/2024 | 5:20:35 PM | 115.000 | 0 |
| 7/31/2024 | 4:20:56 PM | 114.900 | 0 |
| 7/31/2024 | 3:20:50 PM | 115.360 | 0 |
| 7/31/2024 | 2:20:28 PM | 115.540 | 0 |
| 7/31/2024 | 1:20:21 PM | 115.450 | 0 |
| 7/31/2024 | 12:20:23 PM | 115.870 | 0 |
| 7/31/2024 | 11:20:26 AM | 115.650 | 0 |
| 7/31/2024 | 10:20:22 AM | 115.900 | 0 |
| 7/31/2024 | 9:20:20 AM | 114.990 | 0 |
| 7/31/2024 | 8:20:19 AM | 115.170 | 0 |
| 7/30/2024 | 9:40:19 PM | 115.230 | 0 |
All quotes in EUR
