| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:28 AM | 118.620 | 0 |
| 2024-07-04 | 9:40:19 PM | 118.700 | 0 |
| 2024-07-04 | 8:20:24 PM | 118.730 | 0 |
| 2024-07-04 | 7:20:17 PM | 118.730 | 0 |
| 2024-07-04 | 6:20:44 PM | 118.710 | 0 |
| 2024-07-04 | 5:20:35 PM | 118.650 | 0 |
| 2024-07-04 | 4:20:45 PM | 118.750 | 0 |
| 2024-07-04 | 3:20:48 PM | 118.820 | 0 |
| 2024-07-04 | 2:20:25 PM | 118.790 | 0 |
| 2024-07-04 | 1:20:25 PM | 119.050 | 0 |
| 2024-07-04 | 12:20:28 PM | 119.090 | 0 |
| 2024-07-04 | 11:20:30 AM | 119.040 | 0 |
| 2024-07-04 | 10:20:25 AM | 119.040 | 0 |