BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZU9 /
| 7/29/2024 9:40:14 PM | Chg. +0.550 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.340EUR | +0.52% | 0 Turnover: 0.000 |
105.380Bid Size: 2,000 | 105.400Ask Size: 2,000 | 105.380 | 104.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 105.340 | 0 |
| 7/29/2024 | 8:20:21 PM | 105.340 | 0 |
| 7/29/2024 | 7:20:26 PM | 105.300 | 0 |
| 7/29/2024 | 6:20:47 PM | 105.380 | 0 |
| 7/29/2024 | 5:20:36 PM | 105.260 | 0 |
| 7/29/2024 | 4:20:58 PM | 105.350 | 0 |
| 7/29/2024 | 3:20:58 PM | 105.270 | 0 |
| 7/29/2024 | 2:20:22 PM | 105.230 | 0 |
| 7/29/2024 | 1:20:22 PM | 105.120 | 0 |
| 7/29/2024 | 12:20:31 PM | 105.090 | 0 |
| 7/29/2024 | 11:20:26 AM | 105.160 | 0 |
| 7/29/2024 | 10:20:17 AM | 105.030 | 0 |
| 7/29/2024 | 9:20:23 AM | 104.950 | 0 |
All quotes in EUR
