| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:13 AM | 104.530 | 0 |
| 2024-07-04 | 9:40:17 PM | 104.600 | 0 |
| 2024-07-04 | 8:20:30 PM | 104.620 | 0 |
| 2024-07-04 | 7:20:16 PM | 104.620 | 0 |
| 2024-07-04 | 6:20:51 PM | 104.600 | 0 |
| 2024-07-04 | 5:20:47 PM | 104.580 | 0 |
| 2024-07-04 | 4:20:46 PM | 104.690 | 0 |
| 2024-07-04 | 3:20:39 PM | 104.740 | 0 |
| 2024-07-04 | 2:20:28 PM | 104.700 | 0 |
| 2024-07-04 | 1:20:36 PM | 104.790 | 0 |
| 2024-07-04 | 12:20:30 PM | 104.840 | 0 |
| 2024-07-04 | 11:20:24 AM | 104.780 | 0 |
| 2024-07-04 | 10:20:26 AM | 104.790 | 0 |