BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZS3 /
| 8/30/2024 9:40:18 PM | Chg. +0.240 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.610EUR | +0.29% | 0 Turnover: 0.000 |
82.600Bid Size: 3,000 | 82.620Ask Size: 3,000 | 82.610 | 82.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 82.610 | 0 |
| 8/30/2024 | 8:20:12 PM | 82.570 | 0 |
| 8/30/2024 | 7:20:20 PM | 82.530 | 0 |
| 8/30/2024 | 6:20:34 PM | 82.580 | 0 |
| 8/30/2024 | 5:20:29 PM | 82.520 | 0 |
| 8/30/2024 | 4:20:37 PM | 82.460 | 0 |
| 8/30/2024 | 3:20:43 PM | 82.490 | 0 |
| 8/30/2024 | 2:20:19 PM | 82.320 | 0 |
| 8/30/2024 | 1:20:30 PM | 82.370 | 0 |
| 8/30/2024 | 12:20:25 PM | 82.360 | 0 |
| 8/30/2024 | 11:20:21 AM | 82.350 | 0 |
| 8/30/2024 | 10:20:14 AM | 82.290 | 0 |
| 8/30/2024 | 9:20:15 AM | 82.340 | 0 |
All quotes in EUR
