| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:19 AM | 84.070 | 0 |
| 2024-07-03 | 9:20:19 AM | 84.130 | 0 |
| 2024-07-03 | 8:20:11 AM | 84.240 | 0 |
| 2024-07-02 | 9:40:18 PM | 84.160 | 0 |
| 2024-07-02 | 8:20:20 PM | 84.200 | 0 |
| 2024-07-02 | 7:20:17 PM | 84.260 | 0 |
| 2024-07-02 | 6:20:33 PM | 84.260 | 0 |
| 2024-07-02 | 5:20:25 PM | 84.230 | 0 |
| 2024-07-02 | 4:20:40 PM | 84.280 | 0 |
| 2024-07-02 | 3:20:35 PM | 84.270 | 0 |