BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZS3 /
| 7/30/2024 9:40:17 PM | Chg. -0.250 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.860EUR | -0.30% | 0 Turnover: 0.000 |
83.850Bid Size: 3,000 | 83.870Ask Size: 3,000 | 84.160 | 83.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:17 PM | 83.860 | 0 |
| 7/30/2024 | 8:20:16 PM | 83.840 | 0 |
| 7/30/2024 | 7:20:21 PM | 83.860 | 0 |
| 7/30/2024 | 6:20:32 PM | 83.860 | 0 |
| 7/30/2024 | 5:20:26 PM | 83.870 | 0 |
| 7/30/2024 | 4:20:43 PM | 84.010 | 0 |
| 7/30/2024 | 3:20:43 PM | 84.120 | 0 |
| 7/30/2024 | 2:20:23 PM | 84.080 | 0 |
| 7/30/2024 | 1:20:22 PM | 84.030 | 0 |
| 7/30/2024 | 12:20:29 PM | 84.080 | 0 |
| 7/30/2024 | 11:20:26 AM | 84.080 | 0 |
| 7/30/2024 | 10:20:19 AM | 84.130 | 0 |
| 7/30/2024 | 9:20:12 AM | 84.150 | 0 |
All quotes in EUR
