BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC1UZS3 /
| 8/29/2024 9:40:14 PM | Chg. +0.270 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.370EUR | +0.33% | 0 Turnover: 0.000 |
82.370Bid Size: 3,000 | 82.390Ask Size: 3,000 | 82.510 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:14 PM | 82.370 | 0 |
| 8/29/2024 | 8:20:20 PM | 82.360 | 0 |
| 8/29/2024 | 7:20:11 PM | 82.380 | 0 |
| 8/29/2024 | 6:20:33 PM | 82.350 | 0 |
| 8/29/2024 | 5:20:27 PM | 82.410 | 0 |
| 8/29/2024 | 4:20:41 PM | 82.510 | 0 |
| 8/29/2024 | 3:20:42 PM | 82.310 | 0 |
| 8/29/2024 | 2:20:27 PM | 82.280 | 0 |
| 8/29/2024 | 1:20:21 PM | 82.250 | 0 |
| 8/29/2024 | 12:20:22 PM | 82.300 | 0 |
| 8/29/2024 | 11:20:27 AM | 82.300 | 0 |
| 8/29/2024 | 10:20:20 AM | 82.290 | 0 |
| 8/29/2024 | 9:20:15 AM | 82.070 | 0 |
All quotes in EUR
