BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M270 /
| 07/11/2024 21:40:15 | Chg. -0.430 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 80.200EUR | -0.53% | 0 Turnover: 0.000 |
80.190Bid Size: 3,000 | 80.210Ask Size: 3,000 | 80.640 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:15 | 80.200 | 0 |
| 07/11/2024 | 20:20:16 | 80.340 | 0 |
| 07/11/2024 | 19:20:18 | 80.290 | 0 |
| 07/11/2024 | 18:20:34 | 80.310 | 0 |
| 07/11/2024 | 17:20:33 | 80.370 | 0 |
| 07/11/2024 | 16:20:44 | 80.140 | 0 |
| 07/11/2024 | 15:20:44 | 80.390 | 0 |
| 07/11/2024 | 14:20:39 | 80.390 | 0 |
| 07/11/2024 | 13:20:31 | 80.580 | 0 |
| 07/11/2024 | 12:20:36 | 80.640 | 0 |
| 07/11/2024 | 11:20:27 | 80.570 | 0 |
| 07/11/2024 | 10:20:12 | 80.570 | 0 |
| 07/11/2024 | 09:20:15 | 80.490 | 0 |
All quotes in EUR
