BNP Paribas Bonus Zert 6MK 26.06..../ DE000PN7M270 /
| 9/2/2024 9:40:10 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.190EUR | -0.09% | 0 Turnover: 0.000 |
78.180Bid Size: 1,500 | 78.240Ask Size: 1,500 | 78.270 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:10 PM | 78.190 | 0 |
| 9/2/2024 | 8:20:12 PM | 78.210 | 0 |
| 9/2/2024 | 7:20:14 PM | 78.220 | 0 |
| 9/2/2024 | 6:20:38 PM | 78.240 | 0 |
| 9/2/2024 | 5:20:42 PM | 78.240 | 0 |
| 9/2/2024 | 4:20:43 PM | 78.240 | 0 |
| 9/2/2024 | 3:20:44 PM | 78.210 | 0 |
| 9/2/2024 | 2:20:22 PM | 78.270 | 0 |
| 9/2/2024 | 1:20:20 PM | 78.230 | 0 |
| 9/2/2024 | 12:20:23 PM | 78.190 | 0 |
| 9/2/2024 | 11:20:29 AM | 78.180 | 0 |
| 9/2/2024 | 10:20:17 AM | 78.100 | 0 |
| 9/2/2024 | 9:20:10 AM | 78.220 | 0 |
All quotes in EUR
