BNP Paribas Bonus Zert 6MK 24.06..../ DE000PC67NF0 /
| 19/11/2024 16:20:44 | Chg. -0.120 | Volume | Bid16:32:44 | Ask16:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 79.590EUR | -0.15% | 0 Turnover: 0.000 |
79.550Bid Size: 6,000 | 79.570Ask Size: 6,000 | 80.350 | 79.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:20:44 | 79.590 | 0 |
| 19/11/2024 | 15:20:40 | 79.980 | 0 |
| 19/11/2024 | 14:20:25 | 80.150 | 0 |
| 19/11/2024 | 13:20:24 | 80.350 | 0 |
| 19/11/2024 | 12:20:24 | 80.040 | 0 |
| 19/11/2024 | 11:20:25 | 80.060 | 0 |
| 19/11/2024 | 10:20:14 | 80.180 | 0 |
| 19/11/2024 | 09:20:17 | 79.820 | 0 |
| 19/11/2024 | 08:20:12 | 79.840 | 0 |
| 18/11/2024 | 21:40:12 | 79.710 | 0 |
| 18/11/2024 | 20:20:13 | 79.640 | 0 |
| 18/11/2024 | 19:20:19 | 79.810 | 0 |
| 18/11/2024 | 18:20:35 | 79.450 | 0 |
All quotes in EUR
