| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:15 PM | 79.950 | 0 |
| 2024-08-15 | 7:20:12 PM | 79.890 | 0 |
| 2024-08-15 | 6:20:36 PM | 79.890 | 0 |
| 2024-08-15 | 5:20:30 PM | 79.950 | 0 |
| 2024-08-15 | 4:20:48 PM | 79.990 | 0 |
| 2024-08-15 | 3:20:46 PM | 80.220 | 0 |
| 2024-08-15 | 2:20:22 PM | 80.000 | 0 |
| 2024-08-15 | 1:20:24 PM | 80.000 | 0 |
| 2024-08-15 | 12:20:22 PM | 79.970 | 0 |
| 2024-08-15 | 11:20:26 AM | 79.950 | 0 |
| 2024-08-15 | 10:20:19 AM | 79.880 | 0 |
| 2024-08-15 | 9:20:16 AM | 79.870 | 0 |
| 2024-08-15 | 8:20:20 AM | 79.960 | 0 |