BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHD3 /
| 7/31/2024 9:40:11 PM | Chg. +3.920 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.680EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 240.400 | 236.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:11 PM | 239.680 | 0 |
| 7/31/2024 | 8:20:11 PM | 240.400 | 0 |
| 7/31/2024 | 7:20:13 PM | 240.010 | 0 |
| 7/31/2024 | 6:20:41 PM | 239.590 | 0 |
| 7/31/2024 | 5:20:32 PM | 239.720 | 0 |
| 7/31/2024 | 4:20:48 PM | 237.660 | 0 |
| 7/31/2024 | 3:20:36 PM | 236.890 | 0 |
| 7/31/2024 | 2:20:21 PM | 236.350 | 0 |
| 7/31/2024 | 1:20:32 PM | 237.010 | 0 |
| 7/31/2024 | 12:20:31 PM | 238.260 | 0 |
| 7/31/2024 | 11:20:33 AM | 236.320 | 0 |
| 7/31/2024 | 10:20:13 AM | 236.990 | 0 |
| 7/31/2024 | 9:20:17 AM | 236.520 | 0 |
All quotes in EUR
