| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:17 AM | 236.520 | 0 |
| 2024-07-31 | 8:20:11 AM | 238.590 | 0 |
| 2024-07-30 | 9:40:19 PM | 235.760 | 0 |
| 2024-07-30 | 8:20:17 PM | 235.500 | 0 |
| 2024-07-30 | 7:20:11 PM | 234.800 | 0 |
| 2024-07-30 | 6:20:34 PM | 235.250 | 0 |
| 2024-07-30 | 5:20:23 PM | 235.800 | 0 |
| 2024-07-30 | 4:20:44 PM | 236.150 | 0 |
| 2024-07-30 | 3:20:47 PM | 238.650 | 0 |
| 2024-07-30 | 2:20:27 PM | 238.850 | 0 |
| 2024-07-30 | 1:20:22 PM | 238.770 | 0 |
| 2024-07-30 | 12:20:28 PM | 238.300 | 0 |
| 2024-07-30 | 11:20:22 AM | 238.320 | 0 |