BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZHB7 /
| 08/07/2024 10:20:14 | Chg. +0.760 | Volume | Bid10:57:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 308.820EUR | +0.25% | 0 Turnover: 0.000 |
309.370Bid Size: 97 | -Ask Size: - | 309.310 | 307.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:14 | 308.820 | 0 |
| 08/07/2024 | 09:20:30 | 309.310 | 0 |
| 08/07/2024 | 08:20:19 | 307.590 | 0 |
| 05/07/2024 | 21:40:24 | 308.060 | 0 |
| 05/07/2024 | 20:20:26 | 307.450 | 0 |
| 05/07/2024 | 19:20:23 | 306.750 | 0 |
| 05/07/2024 | 18:20:48 | 306.260 | 0 |
| 05/07/2024 | 17:20:45 | 307.280 | 0 |
| 05/07/2024 | 16:20:57 | 308.250 | 0 |
| 05/07/2024 | 15:20:43 | 310.340 | 0 |
| 05/07/2024 | 14:20:37 | 309.820 | 0 |
| 05/07/2024 | 13:20:35 | 309.840 | 0 |
| 05/07/2024 | 12:20:40 | 309.640 | 0 |
All quotes in EUR
