BNP Paribas Aktienanleihe VNA 30..../ DE000PG22UA2 /
| 2024-08-01 12:20:28 PM | Chg. +1.010 | Volume | Bid1:04:19 PM | Ask1:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.960EUR | +0.98% | 0 Turnover: 0.000 |
103.920Bid Size: 100,000 | 104.020Ask Size: 100,000 | 103.960 | 103.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:28 PM | 103.960 | 0 |
| 2024-08-01 | 11:20:24 AM | 103.730 | 0 |
| 2024-08-01 | 10:20:18 AM | 103.770 | 0 |
| 2024-08-01 | 9:20:23 AM | 103.350 | 0 |
| 2024-08-01 | 8:20:21 AM | 103.360 | 0 |
| 2024-07-31 | 9:40:17 PM | 102.950 | 0 |
| 2024-07-31 | 8:20:16 PM | 102.980 | 0 |
| 2024-07-31 | 7:20:22 PM | 102.980 | 0 |
| 2024-07-31 | 6:20:42 PM | 102.990 | 0 |
| 2024-07-31 | 5:20:29 PM | 103.040 | 0 |
| 2024-07-31 | 4:20:48 PM | 103.130 | 0 |
| 2024-07-31 | 3:20:45 PM | 103.210 | 0 |
| 2024-07-31 | 2:20:27 PM | 103.170 | 0 |
All quotes in EUR
