BNP Paribas Aktienanleihe VNA 30..../ DE000PC7FZB7 /
| 2024-08-02 9:40:22 PM | Chg. +0.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.28% | 0 Turnover: 0.000 |
100.990Bid Size: 10,000 | 101.390Ask Size: 10,000 | 101.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:22 PM | 101.030 | 0 |
| 2024-08-02 | 8:20:23 PM | 100.920 | 0 |
| 2024-08-02 | 7:20:17 PM | 100.950 | 0 |
| 2024-08-02 | 6:20:51 PM | 101.020 | 0 |
| 2024-08-02 | 5:20:41 PM | 101.130 | 0 |
| 2024-08-02 | 4:21:01 PM | 101.230 | 0 |
| 2024-08-02 | 3:20:53 PM | 101.340 | 0 |
| 2024-08-02 | 2:20:30 PM | 100.740 | 0 |
| 2024-08-02 | 1:20:28 PM | 100.700 | 0 |
| 2024-08-02 | 12:20:38 PM | 100.580 | 0 |
| 2024-08-02 | 11:20:35 AM | 100.610 | 0 |
| 2024-08-02 | 10:20:29 AM | 100.440 | 0 |
| 2024-08-02 | 9:20:26 AM | 100.320 | 0 |
All quotes in EUR
