BNP Paribas Aktienanleihe VNA 26..../ DE000PC7FZH4 /
| 11/10/2024 21:40:10 | Chg. +0.420 | Volume | Bid21:57:37 | Ask21:57:37 | High | Low |
|---|---|---|---|---|---|---|
| 105.160EUR | +0.40% | 0 Turnover: 0.000 |
105.150Bid Size: 20,000 | 105.250Ask Size: 20,000 | 105.160 | 104.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 105.160 | 0 |
| 11/10/2024 | 20:20:14 | 105.130 | 0 |
| 11/10/2024 | 19:20:13 | 105.090 | 0 |
| 11/10/2024 | 18:20:40 | 105.070 | 0 |
| 11/10/2024 | 17:20:36 | 105.070 | 0 |
| 11/10/2024 | 16:20:34 | 105.120 | 0 |
| 11/10/2024 | 15:20:35 | 105.020 | 0 |
| 11/10/2024 | 14:20:25 | 104.980 | 0 |
| 11/10/2024 | 13:20:26 | 104.930 | 0 |
| 11/10/2024 | 12:20:18 | 104.850 | 0 |
| 11/10/2024 | 11:20:25 | 104.820 | 0 |
| 11/10/2024 | 10:20:11 | 104.840 | 0 |
| 11/10/2024 | 09:20:10 | 104.770 | 0 |
All quotes in EUR
