BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 7/29/2024 5:20:46 PM | Chg. +0.480 | Volume | Bid5:28:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.900 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:20:46 PM | 100.730 | 0 |
| 7/29/2024 | 4:20:50 PM | 100.900 | 0 |
| 7/29/2024 | 3:20:48 PM | 100.640 | 0 |
| 7/29/2024 | 2:20:47 PM | 100.650 | 0 |
| 7/29/2024 | 1:20:49 PM | 100.630 | 0 |
| 7/29/2024 | 12:20:44 PM | 100.630 | 0 |
| 7/29/2024 | 11:20:48 AM | 100.570 | 0 |
| 7/29/2024 | 10:20:38 AM | 100.580 | 0 |
| 7/29/2024 | 9:20:37 AM | 100.560 | 0 |
| 7/26/2024 | 5:20:51 PM | 100.250 | 0 |
| 7/26/2024 | 4:20:53 PM | 100.280 | 0 |
| 7/26/2024 | 3:20:55 PM | 100.520 | 0 |
| 7/26/2024 | 2:20:48 PM | 100.570 | 0 |
All quotes in EUR
