BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 05/09/2024 12:20:48 | Chg. -0.020 | Volume | Bid13:15:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.02% | 0 Turnover: 0.000 |
100.220Bid Size: 22,000 | -Ask Size: - | 100.220 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:20:48 | 100.200 | 0 |
| 05/09/2024 | 11:20:49 | 100.220 | 0 |
| 05/09/2024 | 10:20:38 | 100.210 | 0 |
| 05/09/2024 | 09:20:39 | 100.040 | 0 |
| 04/09/2024 | 17:20:55 | 100.220 | 0 |
| 04/09/2024 | 16:20:55 | 100.020 | 0 |
| 04/09/2024 | 15:20:51 | 99.650 | 0 |
| 04/09/2024 | 14:20:49 | 99.630 | 0 |
| 04/09/2024 | 13:20:48 | 99.610 | 0 |
| 04/09/2024 | 12:20:48 | 99.650 | 0 |
| 04/09/2024 | 11:20:53 | 99.640 | 0 |
| 04/09/2024 | 10:20:38 | 99.590 | 0 |
| 04/09/2024 | 09:20:41 | 99.700 | 0 |
All quotes in EUR
