BNP Paribas Aktienanleihe TLX 27..../ DE000PG7CEY7 /
| 2024-12-20 9:30:10 PM | Chg. -0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.24% | 0 Turnover: 0.000 |
100.080Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.160 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:10 PM | 100.110 | 0 |
| 2024-12-20 | 8:30:19 PM | 100.130 | 0 |
| 2024-12-20 | 7:30:13 PM | 100.070 | 0 |
| 2024-12-20 | 6:30:14 PM | 100.100 | 0 |
| 2024-12-20 | 4:30:18 PM | 99.800 | 0 |
| 2024-12-20 | 3:30:17 PM | 99.630 | 0 |
| 2024-12-20 | 2:30:12 PM | 99.530 | 0 |
| 2024-12-20 | 1:30:12 PM | 99.480 | 0 |
| 2024-12-20 | 12:30:20 PM | 99.720 | 0 |
| 2024-12-20 | 11:30:12 AM | 99.760 | 0 |
| 2024-12-20 | 10:30:16 AM | 99.740 | 0 |
| 2024-12-20 | 9:30:16 AM | 99.940 | 0 |
| 2024-12-20 | 8:30:15 AM | 100.160 | 0 |
All quotes in EUR
