BNP Paribas Aktienanleihe TLX 27..../ DE000PG22RU6 /
| 2024-12-23 12:30:12 PM | Chg. +0.340 | Volume | Bid1:11:31 PM | Ask1:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.34% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.350Ask Size: 100,000 | 100.230 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:30:12 PM | 100.230 | 0 |
| 2024-12-23 | 11:30:20 AM | 100.190 | 0 |
| 2024-12-23 | 10:30:18 AM | 100.200 | 0 |
| 2024-12-23 | 9:30:19 AM | 99.870 | 0 |
| 2024-12-23 | 8:30:12 AM | 99.650 | 0 |
| 2024-12-20 | 9:30:14 PM | 99.890 | 0 |
| 2024-12-20 | 8:30:14 PM | 99.940 | 0 |
| 2024-12-20 | 7:30:17 PM | 99.830 | 0 |
| 2024-12-20 | 6:30:17 PM | 99.890 | 0 |
| 2024-12-20 | 4:30:20 PM | 99.390 | 0 |
| 2024-12-20 | 3:30:14 PM | 99.040 | 0 |
| 2024-12-20 | 2:30:14 PM | 98.860 | 0 |
| 2024-12-20 | 1:30:12 PM | 98.770 | 0 |
All quotes in EUR
