BNP Paribas Aktienanleihe TLX 27..../ DE000PG22RR2 /
| 2024-12-20 9:30:12 PM | Chg. -0.260 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.26% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.400Ask Size: 20,000 | 100.400 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:12 PM | 100.330 | 0 |
| 2024-12-20 | 8:30:12 PM | 100.360 | 0 |
| 2024-12-20 | 7:30:14 PM | 100.300 | 0 |
| 2024-12-20 | 6:30:08 PM | 100.340 | 0 |
| 2024-12-20 | 4:30:16 PM | 100.020 | 0 |
| 2024-12-20 | 3:30:11 PM | 99.850 | 0 |
| 2024-12-20 | 2:30:10 PM | 99.750 | 0 |
| 2024-12-20 | 1:30:10 PM | 99.700 | 0 |
| 2024-12-20 | 12:30:15 PM | 99.940 | 0 |
| 2024-12-20 | 11:30:14 AM | 99.980 | 0 |
| 2024-12-20 | 10:30:11 AM | 99.970 | 0 |
| 2024-12-20 | 9:30:10 AM | 100.160 | 0 |
| 2024-12-20 | 8:30:06 AM | 100.400 | 0 |
All quotes in EUR
