BNP Paribas Aktienanleihe TLX 26..../ DE000PG7CE21 /
| 2024-12-20 9:30:08 PM | Chg. -0.490 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.48% | 0 Turnover: 0.000 |
101.300Bid Size: 20,000 | 101.400Ask Size: 20,000 | 101.590 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 101.350 | 0 |
| 2024-12-20 | 8:30:15 PM | 101.390 | 0 |
| 2024-12-20 | 7:30:09 PM | 101.300 | 0 |
| 2024-12-20 | 6:30:11 PM | 101.340 | 0 |
| 2024-12-20 | 4:30:15 PM | 100.920 | 0 |
| 2024-12-20 | 3:30:13 PM | 100.890 | 0 |
| 2024-12-20 | 2:30:10 PM | 100.760 | 0 |
| 2024-12-20 | 1:30:10 PM | 100.710 | 0 |
| 2024-12-20 | 12:30:15 PM | 101.080 | 0 |
| 2024-12-20 | 11:30:10 AM | 101.120 | 0 |
| 2024-12-20 | 10:30:13 AM | 101.040 | 0 |
| 2024-12-20 | 9:30:14 AM | 101.240 | 0 |
| 2024-12-20 | 8:30:12 AM | 101.590 | 0 |
All quotes in EUR
