BNP Paribas Aktienanleihe TLX 26..../ DE000PG7CE05 /
| 2024-12-20 9:30:09 PM | Chg. -0.320 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.32% | 0 Turnover: 0.000 |
100.960Bid Size: 20,000 | 101.060Ask Size: 20,000 | 101.150 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:09 PM | 100.990 | 0 |
| 2024-12-20 | 8:30:10 PM | 101.010 | 0 |
| 2024-12-20 | 7:30:11 PM | 100.960 | 0 |
| 2024-12-20 | 6:30:13 PM | 101.000 | 0 |
| 2024-12-20 | 4:30:16 PM | 100.710 | 0 |
| 2024-12-20 | 3:30:14 PM | 100.760 | 0 |
| 2024-12-20 | 2:30:11 PM | 100.670 | 0 |
| 2024-12-20 | 1:30:11 PM | 100.650 | 0 |
| 2024-12-20 | 12:30:16 PM | 100.880 | 0 |
| 2024-12-20 | 11:30:11 AM | 100.900 | 0 |
| 2024-12-20 | 10:30:13 AM | 100.840 | 0 |
| 2024-12-20 | 9:30:14 AM | 100.950 | 0 |
| 2024-12-20 | 8:30:12 AM | 101.150 | 0 |
All quotes in EUR
