BNP Paribas Aktienanleihe TLX 25..../ DE000PG7CE54 /
| 2024-12-20 9:30:08 PM | Chg. -0.210 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.21% | 0 Turnover: 0.000 |
100.770Bid Size: 20,000 | 100.870Ask Size: 20,000 | 100.910 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:08 PM | 100.800 | 0 |
| 2024-12-20 | 8:30:15 PM | 100.810 | 0 |
| 2024-12-20 | 7:30:11 PM | 100.770 | 0 |
| 2024-12-20 | 6:30:12 PM | 100.800 | 0 |
| 2024-12-20 | 4:30:16 PM | 100.620 | 0 |
| 2024-12-20 | 3:30:14 PM | 100.630 | 0 |
| 2024-12-20 | 2:30:11 PM | 100.560 | 0 |
| 2024-12-20 | 1:30:10 PM | 100.550 | 0 |
| 2024-12-20 | 12:30:16 PM | 100.690 | 0 |
| 2024-12-20 | 11:30:12 AM | 100.730 | 0 |
| 2024-12-20 | 10:30:13 AM | 100.710 | 0 |
| 2024-12-20 | 9:30:13 AM | 100.780 | 0 |
| 2024-12-20 | 8:30:12 AM | 100.910 | 0 |
All quotes in EUR
